Биржевая цена
455.59
Изменение за день
13.97 3.16%
Ежемесячно
5.04%
Ежегодный
-4.27%
Q3 прогноз
436.19

Цена Chg День Год Дата
Daikin 17,605.00 775.00 4.60% -22.46% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Chemours 12.56 0.21 1.70% -44.65% 2025-07-02
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.98 -0.21 -0.08% 8.05% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.18 -0.04 -0.02% 13.20% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Middleby 146.34 -1.00 -0.68% 20.69% 2025-07-02
Mueller Industries 82.07 2.60 3.27% 44.08% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Nordson 221.03 0.55 0.25% -2.88% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Pool 300.89 -3.29 -1.08% -0.12% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02

Цена День Год Дата
US2000 2212 14.52 0.66% 8.61% 2025-07-02
US400 3154 14.27 0.45% 8.09% 2025-07-02